Indicators

Quorum Information Technologies Inc (TSV: QIS )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.5300	0.5600	0.5300	0.5300	22,500	+0.00(+0.00%)
Apr 27, 2007	0.5300	0.5300	0.5300	0.5300	3,000	+0.01(+1.92%)
Apr 26, 2007	0.5200	0.5200	0.5200	0.5200	5,000	+0.02(+4.00%)
Apr 25, 2007	0.5100	0.5100	0.5000	0.5000	9,500	+0.00(+0.00%)
Apr 24, 2007	0.5100	0.5100	0.5000	0.5000	8,500	-0.06(-10.71%)
Apr 23, 2007	0.5600	0.5600	0.5600	0.5600	1,500	+0.06(+12.00%)
Apr 20, 2007	0.5400	0.5400	0.5000	0.5000	20,000	-0.04(-7.41%)
Apr 19, 2007	0.4700	0.5400	0.4700	0.5400	16,000	+0.04(+8.00%)
Apr 18, 2007	0.4900	0.5200	0.4900	0.5000	64,000	+0.02(+4.17%)
Apr 17, 2007	0.5500	0.5600	0.4800	0.4800	48,000	-0.02(-4.00%)
Apr 16, 2007	0.5200	0.5200	0.5000	0.5000	45,000	-0.09(-15.25%)
Apr 13, 2007	0.5900	0.5900	0.5900	0.5900	1,000	+0.09(+18.00%)
Apr 12, 2007	0.5900	0.5900	0.5000	0.5000	2,000	+0.00(+0.00%)
Apr 11, 2007	0.5500	0.5500	0.5000	0.5000	61,400	-0.03(-5.66%)
Apr 10, 2007	0.5300	0.5300	0.5300	0.5300	1,100	-0.06(-10.17%)
Apr 09, 2007	0.5700	0.5900	0.5000	0.5900	28,500	+0.02(+3.51%)
Apr 05, 2007	0.5700	0.5900	0.5000	0.5700	54,000	+0.01(+1.79%)
Apr 04, 2007	0.6500	0.6500	0.5600	0.5600	22,000	-0.09(-13.85%)
Apr 03, 2007	0.6000	0.6500	0.5100	0.6500	61,700	+0.01(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.