Indicators

Corus Entertainment (TSX: CJR-B )

0.4900 -0.0400 (-7.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.280	4.310	4.200	4.210	1,151,008	-0.06(-1.41%)
Apr 28, 2022	4.340	4.340	4.230	4.270	1,329,741	-0.01(-0.23%)
Apr 27, 2022	4.280	4.360	4.260	4.280	811,405	+0.02(+0.47%)
Apr 26, 2022	4.340	4.400	4.260	4.260	1,075,618	-0.10(-2.29%)
Apr 25, 2022	4.390	4.410	4.340	4.360	1,036,224	-0.07(-1.58%)
Apr 22, 2022	4.480	4.500	4.400	4.430	1,313,197	-0.06(-1.34%)
Apr 21, 2022	4.590	4.590	4.470	4.490	969,306	-0.06(-1.32%)
Apr 20, 2022	4.550	4.660	4.500	4.550	1,093,962	+0.05(+1.11%)
Apr 19, 2022	4.500	4.560	4.470	4.500	917,312	+0.02(+0.45%)
Apr 18, 2022	4.540	4.550	4.460	4.480	1,052,133	-0.04(-0.88%)
Apr 14, 2022				4.520	0	-0.02(-0.44%)
Apr 13, 2022	4.510	4.540	4.480	4.540	1,139,742	+0.03(+0.67%)
Apr 12, 2022	4.590	4.590	4.480	4.510	1,580,564	-0.05(-1.10%)
Apr 11, 2022	4.620	4.620	4.520	4.560	1,258,273	-0.07(-1.51%)
Apr 08, 2022	4.640	4.660	4.410	4.630	2,555,870	-0.11(-2.32%)
Apr 07, 2022	4.780	4.810	4.690	4.740	1,341,527	-0.03(-0.63%)
Apr 06, 2022	4.760	4.790	4.710	4.770	930,915	-0.02(-0.42%)
Apr 05, 2022	4.810	4.860	4.760	4.790	1,561,614	-0.04(-0.83%)
Apr 04, 2022	4.910	4.910	4.810	4.830	638,260	-0.07(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.