Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corus Entertainment (TSX: CJR-B )

0.4900 -0.0400 (-7.55%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.860 6.000 5.830 5.880 1,004,533 -0.02(-0.34%)
Apr 29, 2021 5.980 5.980 5.860 5.900 473,459 -0.05(-0.84%)
Apr 28, 2021 5.970 5.980 5.920 5.950 573,368 +0.00(+0.00%)
Apr 27, 2021 6.000 6.030 5.930 5.950 501,960 -0.05(-0.83%)
Apr 26, 2021 6.060 6.090 5.970 6.000 489,870 -0.03(-0.50%)
Apr 23, 2021 6.010 6.050 5.970 6.030 262,408 +0.02(+0.33%)
Apr 22, 2021 5.950 6.080 5.950 6.010 905,626 +0.05(+0.84%)
Apr 21, 2021 5.990 6.030 5.960 5.960 758,412 -0.08(-1.32%)
Apr 20, 2021 6.080 6.090 5.920 6.040 1,100,049 -0.07(-1.15%)
Apr 19, 2021 6.300 6.320 6.060 6.110 575,412 -0.16(-2.55%)
Apr 16, 2021 6.350 6.400 6.230 6.270 773,047 -0.03(-0.48%)
Apr 15, 2021 6.330 6.410 6.260 6.300 1,702,821 +0.00(+0.00%)
Apr 14, 2021 6.460 6.470 6.210 6.300 852,829 -0.09(-1.41%)
Apr 13, 2021 6.530 6.530 6.380 6.390 1,265,350 -0.05(-0.78%)
Apr 12, 2021 6.270 6.540 6.270 6.440 1,562,338 +0.18(+2.88%)
Apr 09, 2021 6.150 6.340 5.990 6.260 2,525,189 +0.41(+7.01%)
Apr 08, 2021 5.860 5.880 5.820 5.850 1,308,791 +0.01(+0.17%)
Apr 07, 2021 5.910 6.000 5.800 5.840 910,684 -0.06(-1.02%)
Apr 06, 2021 5.820 5.960 5.820 5.900 591,664 +0.12(+2.08%)
Apr 05, 2021 5.790 5.840 5.720 5.780 969,333 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.