Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corus Entertainment (TSX: CJR-B )

0.4750 -0.0050 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.310 6.410 6.310 6.400 436,340 +0.10(+1.59%)
Apr 27, 2018 6.340 6.350 6.290 6.300 143,927 -0.04(-0.63%)
Apr 26, 2018 6.270 6.400 6.270 6.340 479,753 +0.10(+1.60%)
Apr 25, 2018 6.340 6.400 6.220 6.240 474,536 -0.10(-1.58%)
Apr 24, 2018 6.430 6.450 6.330 6.340 399,328 -0.03(-0.47%)
Apr 23, 2018 6.460 6.500 6.360 6.370 769,302 -0.09(-1.39%)
Apr 20, 2018 6.440 6.550 6.420 6.460 380,936 +0.00(+0.00%)
Apr 19, 2018 6.690 6.690 6.430 6.460 619,744 -0.22(-3.29%)
Apr 18, 2018 6.630 6.790 6.610 6.680 409,712 +0.06(+0.91%)
Apr 17, 2018 6.670 6.720 6.590 6.620 273,136 -0.02(-0.30%)
Apr 16, 2018 6.680 6.710 6.560 6.640 400,815 +0.00(+0.00%)
Apr 13, 2018 6.820 6.870 6.490 6.640 806,375 -0.27(-3.91%)
Apr 12, 2018 7.110 7.150 6.860 6.910 671,658 -0.12(-1.71%)
Apr 11, 2018 7.020 7.150 6.980 7.030 576,297 +0.02(+0.29%)
Apr 10, 2018 7.020 7.040 6.810 7.010 1,014,961 -0.03(-0.43%)
Apr 09, 2018 7.420 7.420 6.940 7.040 1,565,561 -0.30(-4.09%)
Apr 06, 2018 7.110 7.400 7.110 7.340 1,649,127 +0.21(+2.95%)
Apr 05, 2018 7.070 7.480 6.760 7.130 2,950,037 +1.14(+19.03%)
Apr 04, 2018 5.800 6.050 5.560 5.990 1,295,720 +0.17(+2.92%)
Apr 03, 2018 5.870 5.910 5.770 5.820 630,408 -0.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.