Indicators

Hope Bancorp Inc (NQ: HOPE )

10.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.85	14.32	13.29	13.44	936,601	-0.62(-4.39%)
Apr 27, 2017	14.31	14.31	14.02	14.05	987,803	-0.19(-1.34%)
Apr 26, 2017	14.15	14.45	14.15	14.24	1,246,073	+0.09(+0.62%)
Apr 25, 2017	14.21	14.31	14.06	14.15	1,139,448	+0.15(+1.04%)
Apr 24, 2017	14.09	14.18	13.86	14.01	1,273,777	+0.31(+2.24%)
Apr 21, 2017	13.65	13.80	13.48	13.70	1,293,881	+0.03(+0.21%)
Apr 20, 2017	13.45	13.71	13.37	13.67	1,448,050	+0.34(+2.57%)
Apr 19, 2017	13.13	13.35	13.08	13.33	2,166,548	+0.34(+2.64%)
Apr 18, 2017	13.03	13.21	12.81	12.99	2,173,823	-0.15(-1.11%)
Apr 17, 2017	13.19	13.28	12.94	13.13	2,907,897	+0.01(+0.11%)
Apr 13, 2017	13.35	13.40	13.10	13.12	506,559	-0.28(-2.12%)
Apr 12, 2017	13.69	13.83	13.37	13.40	661,314	-0.33(-2.39%)
Apr 11, 2017	13.45	13.77	13.43	13.73	473,305	+0.16(+1.18%)
Apr 10, 2017	13.62	13.75	13.43	13.57	386,271	-0.06(-0.43%)
Apr 07, 2017	13.59	13.71	13.45	13.63	528,615	-0.09(-0.69%)
Apr 06, 2017	13.53	13.76	13.38	13.72	743,286	+0.20(+1.46%)
Apr 05, 2017	13.97	13.98	13.51	13.53	854,226	-0.26(-1.90%)
Apr 04, 2017	13.66	13.85	13.66	13.79	591,712	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.