Indicators

Victory Intl Vol Wtd ETF (NQ: CIL )

41.49 -0.72 (-1.71%)

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.03	39.20	39.03	39.20	111	+0.13(+0.33%)
Apr 27, 2023	39.02	39.07	38.97	39.07	3,831	+0.47(+1.21%)
Apr 26, 2023	38.61	38.61	38.61	38.61	109	-0.07(-0.19%)
Apr 25, 2023	38.68	38.68	38.68	38.68	22	-0.54(-1.39%)
Apr 24, 2023	39.22	39.22	39.22	39.22	105	+0.11(+0.27%)
Apr 21, 2023	38.92	39.12	38.92	39.12	793	+0.17(+0.43%)
Apr 20, 2023	39.00	39.04	38.95	38.95	404	-0.04(-0.10%)
Apr 19, 2023	38.99	38.99	38.99	38.99	78	-0.08(-0.21%)
Apr 18, 2023	38.98	39.07	38.98	39.07	840	+0.13(+0.34%)
Apr 17, 2023	38.72	38.93	38.72	38.93	171	+0.04(+0.10%)
Apr 14, 2023	39.02	39.02	38.90	38.90	766	-0.19(-0.48%)
Apr 13, 2023	38.81	39.08	38.81	39.08	579	+0.53(+1.38%)
Apr 12, 2023	38.73	38.73	38.50	38.55	6,144	+0.11(+0.29%)
Apr 11, 2023	38.44	38.44	38.44	38.44	69	+0.22(+0.59%)
Apr 10, 2023	38.04	38.26	38.04	38.22	4,699	-0.12(-0.32%)
Apr 06, 2023	38.34	38.34	38.34	38.34	107	+0.23(+0.61%)
Apr 05, 2023	38.05	38.11	38.05	38.11	119	-0.20(-0.52%)
Apr 04, 2023	38.31	38.31	38.31	38.31	39	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.