Indicators

Victory Intl Vol Wtd ETF (NQ: CIL )

41.49 -0.72 (-1.71%)

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.01	37.01	37.01	37.01	106	-1.00(-2.64%)
Apr 28, 2022	37.31	38.01	37.31	38.01	760	+0.87(+2.35%)
Apr 27, 2022	37.18	37.18	37.08	37.14	1,071	+0.11(+0.29%)
Apr 26, 2022	37.03	37.03	37.03	37.03	11	-0.92(-2.42%)
Apr 25, 2022	37.95	37.95	37.95	37.95	24	-0.09(-0.23%)
Apr 22, 2022	38.19	38.19	38.04	38.04	1,427	-1.04(-2.66%)
Apr 21, 2022	39.49	39.49	39.08	39.08	576	-0.08(-0.20%)
Apr 20, 2022	39.15	39.15	39.15	39.15	1	+0.66(+1.71%)
Apr 18, 2022				38.50	17	-0.26(-0.67%)
Apr 14, 2022	38.95	38.95	38.75	38.75	1,034	+0.27(+0.71%)
Apr 12, 2022				38.48	157	-0.47(-1.21%)
Apr 11, 2022	39.23	39.23	38.95	38.95	690	-0.21(-0.53%)
Apr 08, 2022	38.99	39.20	38.99	39.16	5,812	+0.12(+0.31%)
Apr 07, 2022	39.04	39.04	39.04	39.04	429	+0.06(+0.14%)
Apr 06, 2022	39.21	39.21	38.98	38.98	835	-0.83(-2.09%)
Apr 05, 2022	39.81	39.81	39.81	39.81	546	-0.01(-0.02%)
Apr 04, 2022	39.82	39.82	39.82	39.82	409	+0.21(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.