Indicators

Victory Intl Vol Wtd ETF (NQ: CIL )

41.70 -0.51 (-1.20%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	33.24	33.38	33.23	33.38	5,682	+0.03(+0.08%)
Apr 29, 2019	33.35	33.35	33.35	33.35	571	+0.32(+0.97%)
Apr 25, 2019		33.03	33.03	33.03	0	-0.33(-0.98%)
Apr 24, 2019		33.36	33.36	33.36	378	+0.00(+0.00%)
Apr 23, 2019	33.36	33.36	33.36	33.36	1,777	+0.01(+0.04%)
Apr 22, 2019	33.43	33.45	33.35	33.35	1,560	-0.07(-0.21%)
Apr 18, 2019	33.50	33.53	33.39	33.41	1,730	+0.06(+0.19%)
Apr 17, 2019	33.42	33.43	33.35	33.35	1,398	-0.11(-0.31%)
Apr 16, 2019	33.42	33.46	33.42	33.46	947	+0.16(+0.47%)
Apr 15, 2019	33.27	33.31	33.25	33.30	10,349	-0.00(-0.01%)
Apr 12, 2019	33.31	33.31	33.31	33.31	232	+0.27(+0.81%)
Apr 11, 2019	33.13	33.13	33.04	33.04	1,483	-0.11(-0.34%)
Apr 10, 2019	33.11	33.19	33.11	33.15	4,941	+0.08(+0.23%)
Apr 09, 2019	33.07	33.07	33.07	33.07	756	-0.09(-0.26%)
Apr 08, 2019	33.14	33.16	33.14	33.16	1,486	-0.00(-0.00%)
Apr 05, 2019	33.00	33.16	33.00	33.16	580	+0.07(+0.21%)
Apr 04, 2019	33.09	33.09	33.09	33.09	129	+0.26(+0.79%)
Apr 02, 2019		32.83	32.83	32.83	0	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.