Indicators

Victory Intl Vol Wtd ETF (NQ: CIL )

43.27 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	34.74	34.75	34.74	34.75	662	-0.03(-0.08%)
Apr 27, 2018	34.72	34.84	34.72	34.77	2,492	+0.01(+0.02%)
Apr 26, 2018	34.77	34.77	34.77	34.77	272	+0.21(+0.62%)
Apr 25, 2018	34.55	34.55	34.55	34.55	120	-0.01(-0.04%)
Apr 24, 2018	34.66	34.66	34.48	34.57	1,438	-0.09(-0.25%)
Apr 23, 2018	34.68	34.70	34.63	34.65	4,731	-0.02(-0.05%)
Apr 20, 2018	36.48	36.48	34.67	34.67	1,503	-0.29(-0.82%)
Apr 19, 2018	35.06	35.08	34.96	34.96	3,164	-0.11(-0.31%)
Apr 18, 2018	35.06	35.06	35.06	35.06	190	+0.10(+0.28%)
Apr 17, 2018	34.80	35.00	34.80	34.97	2,540	+0.30(+0.87%)
Apr 16, 2018	34.76	34.76	34.66	34.66	718	+0.03(+0.10%)
Apr 13, 2018	34.69	34.69	34.60	34.63	1,629	-0.00(-0.01%)
Apr 12, 2018	34.54	34.71	34.54	34.63	2,320	+0.10(+0.28%)
Apr 11, 2018	34.69	34.69	34.54	34.54	1,259	-0.13(-0.37%)
Apr 10, 2018	34.71	34.71	34.66	34.66	1,978	+0.19(+0.55%)
Apr 09, 2018	34.39	34.63	34.39	34.48	616	+0.40(+1.17%)
Apr 06, 2018	34.05	34.08	34.05	34.08	1,139	+0.17(+0.49%)
Apr 04, 2018		33.91	33.91	33.91	103	-0.14(-0.42%)
Apr 03, 2018	33.80	34.05	33.80	34.05	307	+0.62(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.