Indicators

Bespoke Extracts Inc (OP: BSPK )

0.0637 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1010	0.1490	0.1010	0.1490	15,222	+0.04(+41.90%)
Apr 27, 2023	0.1490	0.1490	0.1010	0.1050	7,222	+0.00(+5.00%)
Apr 26, 2023	0.1100	0.1100	0.1000	0.1000	622	-0.03(-25.37%)
Apr 25, 2023	0.1021	0.1340	0.1021	0.1340	6,022	+0.06(+90.61%)
Apr 24, 2023	0.0703	0.0703	0.0703	0.0703	322	+0.00(+0.29%)
Apr 19, 2023				0.0701	15	-0.03(-30.59%)
Apr 18, 2023	0.1010	0.1010	0.1010	0.1010	18,322	+0.00(+0.00%)
Apr 17, 2023	0.1031	0.1031	0.1010	0.1010	6,200	-0.01(-8.35%)
Apr 12, 2023				0.1102	0	+0.00(+0.09%)
Apr 11, 2023	0.1301	0.1701	0.0730	0.1101	131,227	-0.04(-26.60%)
Apr 10, 2023	0.1200	0.3800	0.1100	0.1500	593,728	-0.10(-40.00%)
Apr 05, 2023				0.2500	0	+0.05(+24.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.