Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bespoke Extracts Inc (OP: BSPK )

0.0637 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 1.000 1.000 1.000 0 +0.03(+3.09%)
Apr 25, 2018 0.9700 0.9700 0.9700 0 +0.01(+1.04%)
Apr 23, 2018 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Apr 20, 2018 1.010 1.010 0.9600 0.9600 821 -0.34(-26.15%)
Apr 18, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 13, 2018 1.300 1.300 1.300 0 -0.05(-3.70%)
Apr 12, 2018 1.350 1.350 1.350 1.350 500 +0.00(+0.00%)
Apr 11, 2018 1.350 1.350 1.350 1.350 110 +0.00(+0.00%)
Apr 05, 2018 1.350 1.350 1.350 36 +0.00(+0.00%)
Apr 03, 2018 1.350 1.350 1.350 81 +0.05(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.