Indicators

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0004	0.0005	0.0004	0.0005	5,811,000	+0.00(+0.00%)
Apr 27, 2023	0.0005	0.0005	0.0004	0.0005	8,008,500	+0.00(+0.00%)
Apr 26, 2023	0.0006	0.0006	0.0005	0.0005	1,279,200	-0.00(-16.67%)
Apr 25, 2023	0.0005	0.0006	0.0005	0.0006	3,252,594	+0.00(+20.00%)
Apr 24, 2023	0.0004	0.0006	0.0004	0.0005	9,922,653	+0.00(+0.00%)
Apr 21, 2023	0.0004	0.0006	0.0004	0.0005	5,866,780	+0.00(+0.00%)
Apr 20, 2023	0.0004	0.0005	0.0004	0.0005	10,461,599	+0.00(+25.00%)
Apr 19, 2023	0.0004	0.0005	0.0004	0.0004	1,778,655	-0.00(-20.00%)
Apr 18, 2023	0.0005	0.0005	0.0005	0.0005	10,123	+0.00(+0.00%)
Apr 17, 2023	0.0005	0.0005	0.0005	0.0005	142,804	+0.00(+0.00%)
Apr 14, 2023	0.0005	0.0005	0.0005	0.0005	1,025,200	+0.00(+0.00%)
Apr 13, 2023	0.0004	0.0005	0.0004	0.0005	1,720,000	+0.00(+0.00%)
Apr 12, 2023	0.0005	0.0005	0.0005	0.0005	120,000	+0.00(+0.00%)
Apr 11, 2023	0.0005	0.0005	0.0005	0.0005	1,106,000	+0.00(+0.00%)
Apr 10, 2023	0.0005	0.0005	0.0005	0.0005	636,000	+0.00(+0.00%)
Apr 06, 2023	0.0005	0.0005	0.0005	0.0005	709,001	+0.00(+0.00%)
Apr 05, 2023	0.0005	0.0006	0.0005	0.0005	10,559,301	+0.00(+0.00%)
Apr 04, 2023	0.0006	0.0006	0.0005	0.0005	8,871,700	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.