Indicators

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0001	0.0002	0.0001	0.0002	41,745,864	+0.00(+0.00%)
Apr 27, 2018	0.0002	0.0002	0.0001	0.0002	198,673,136	+0.00(+0.00%)
Apr 26, 2018	0.0002	0.0002	0.0001	0.0002	14,582,461	+0.00(+0.00%)
Apr 25, 2018	0.0002	0.0003	0.0001	0.0002	131,691,504	-0.00(-33.33%)
Apr 24, 2018	0.0003	0.0004	0.0002	0.0003	575,237,568	+0.00(+0.00%)
Apr 23, 2018	0.0001	0.0004	0.0001	0.0003	1,097,684,480	+0.00(+200.00%)
Apr 20, 2018	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Apr 19, 2018	0.0001	0.0001	0.0001	0.0001	12,715,021	+0.00(+0.00%)
Apr 17, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 16, 2018	0.0001	0.0001	0.0001	0.0001	1,286,100	+0.00(+0.00%)
Apr 12, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 11, 2018	0.0001	0.0001	0.0001	0.0001	1,100,000	+0.00(+0.00%)
Apr 10, 2018	0.0001	0.0002	0.0001	0.0001	10,460,218	+0.00(+0.00%)
Apr 09, 2018	0.0001	0.0002	0.0001	0.0001	316,006,144	+0.00(+0.00%)
Apr 05, 2018		0.0001	0.0001	0.0001	1	+0.00(+0.00%)
Apr 03, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.