Indicators

Atlantic Lithium Ltd (OP: ALLIF )

0.2900 +0.0120 (+4.32%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7491	0.7500	0.7004	0.7500	58,774	+0.03(+4.17%)
Apr 28, 2022	0.7500	0.7500	0.7000	0.7200	5,760	-0.00(-0.12%)
Apr 27, 2022	0.7260	0.7260	0.6756	0.7209	94,885	+0.06(+9.23%)
Apr 26, 2022	0.7203	0.7203	0.6514	0.6600	91,736	-0.03(-3.65%)
Apr 25, 2022	0.7000	0.7000	0.6700	0.6850	198,593	-0.11(-14.27%)
Apr 22, 2022	0.7700	0.7990	0.7500	0.7990	66,015	+0.01(+1.60%)
Apr 21, 2022	0.8337	0.8337	0.7600	0.7864	62,440	+0.02(+2.13%)
Apr 20, 2022	0.8000	0.8341	0.7691	0.7700	71,397	-0.08(-9.41%)
Apr 19, 2022	0.8441	0.8500	0.8154	0.8500	27,534	+0.00(+0.00%)
Apr 18, 2022	0.8222	0.8500	0.7770	0.8500	31,510	+0.05(+6.38%)
Apr 14, 2022	0.8464	0.8464	0.7900	0.7990	85,908	-0.03(-3.91%)
Apr 13, 2022	0.8000	0.8438	0.7832	0.8315	134,436	+0.01(+1.28%)
Apr 12, 2022	0.8390	0.8390	0.7942	0.8210	119,894	-0.08(-8.78%)
Apr 11, 2022	0.7940	0.9011	0.7940	0.9000	139,706	+0.14(+18.42%)
Apr 08, 2022	0.8000	0.8000	0.7558	0.7600	1,835	-0.02(-2.51%)
Apr 07, 2022	0.7650	0.7796	0.7600	0.7796	27,375	+0.02(+3.19%)
Apr 06, 2022	0.7500	0.7555	0.7100	0.7555	112,996	-0.00(-0.09%)
Apr 05, 2022	0.7928	0.7928	0.7057	0.7562	369,953	-0.08(-9.98%)
Apr 04, 2022	0.7188	0.8660	0.7188	0.8400	131,905	+0.18(+26.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.