Indicators

Petvivo Holdings Inc (OP: PETV )

0.5900 +0.0065 (+1.11%)

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.3160	0.3160	0.3160	0	-0.08(-21.00%)
Apr 29, 2019	0.3500	0.4000	0.3500	0.4000	2,100	+0.00(+0.00%)
Apr 24, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 22, 2019	0.3074	0.4000	0.3074	0.4000	200	+0.05(+14.29%)
Apr 18, 2019	0.3500	0.3500	0.3500	0.3500	200	+0.05(+16.67%)
Apr 17, 2019	0.3000	0.3000	0.3000	0.3000	5,000	-0.00(-0.03%)
Apr 15, 2019		0.3001	0.3001	0.3001	0	+0.00(+0.03%)
Apr 12, 2019	0.3700	0.3700	0.3000	0.3000	11,200	-0.10(-24.72%)
Apr 11, 2019	0.3700	0.3985	0.3700	0.3985	2,600	-0.00(-0.38%)
Apr 09, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 08, 2019	0.3700	0.4000	0.3700	0.4000	11,800	+0.00(+0.00%)
Apr 05, 2019	0.4000	0.4000	0.4000	0.4000	15,000	+0.00(+0.03%)
Apr 04, 2019	0.3999	0.3999	0.3999	0.3999	200	+0.04(+12.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.