Indicators

Petvivo Holdings Inc (OP: PETV )

0.5900 +0.0065 (+1.11%)

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		1.650	1.650	1.650	8	-0.05(-2.94%)
Apr 27, 2016	1.700	1.725	1.700	1.700	1,300	+0.00(+0.00%)
Apr 26, 2016	1.700	1.700	1.700	1.700	500	-0.30(-15.00%)
Apr 22, 2016		2.000	2.000	2.000	0	+0.00(+0.00%)
Apr 21, 2016	1.740	2.000	1.740	2.000	1,500	+0.20(+11.11%)
Apr 19, 2016		1.800	1.800	1.800	20	-0.20(-10.00%)
Apr 15, 2016		2.000	2.000	2.000	1	-0.50(-20.00%)
Apr 14, 2016	2.500	2.500	2.500	2.500	100	+0.00(+0.00%)
Apr 13, 2016	2.000	2.500	2.000	2.500	3,550	+0.65(+35.14%)
Apr 12, 2016	1.825	1.850	1.825	1.850	1,171	+0.10(+5.71%)
Apr 08, 2016		1.750	1.750	1.750	0	-0.10(-5.41%)
Apr 07, 2016	1.840	1.850	1.827	1.850	1,854	+0.10(+5.71%)
Apr 06, 2016	1.740	1.750	1.740	1.750	2,314	+0.10(+6.06%)
Apr 05, 2016	1.650	1.650	1.650	1.650	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.