Indicators

Petvivo Holdings Inc (OP: PETV )

0.5900 UNCHANGED

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.600	4.600	4.600	4.600	600	+0.05(+1.10%)
Apr 29, 2015	4.420	4.550	4.110	4.550	846	-0.19(-4.01%)
Apr 24, 2015		4.740	4.740	4.740	32	-0.01(-0.21%)
Apr 21, 2015		4.750	4.750	4.750	34	-0.01(-0.13%)
Apr 17, 2015		4.756	4.756	4.756	60	-0.14(-2.94%)
Apr 16, 2015	4.900	4.900	4.900	4.900	321	+0.20(+4.26%)
Apr 15, 2015	4.650	4.700	4.650	4.700	572	+0.20(+4.44%)
Apr 14, 2015	4.390	4.759	4.390	4.500	1,050	+0.25(+5.88%)
Apr 13, 2015	3.950	4.250	3.950	4.250	1,734	+0.23(+5.72%)
Apr 10, 2015	3.950	4.020	3.950	4.020	315	-0.13(-3.13%)
Apr 09, 2015	4.000	4.150	4.000	4.150	907	+0.06(+1.47%)
Apr 08, 2015	4.090	4.150	4.090	4.090	690	+0.00(+0.00%)
Apr 07, 2015	3.990	4.290	3.990	4.090	2,532	+0.09(+2.25%)
Apr 06, 2015	4.000	4.000	4.000	4.000	220	+0.25(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.