Indicators

Truxton Corp (OP: TRUX )

64.00 +1.68 (+2.70%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		41.00	41.00	41.00	0	+0.00(+0.00%)
Apr 29, 2019		41.00	41.00	41.00	15	+0.00(+0.00%)
Apr 26, 2019	41.00	41.00	41.00	41.00	100	+0.03(+0.07%)
Apr 23, 2019		40.97	40.97	40.97	0	+0.97(+2.42%)
Apr 22, 2019	40.00	40.00	40.00	40.00	401	+0.00(+0.00%)
Apr 18, 2019	40.00	40.00	40.00	40.00	300	+0.00(+0.00%)
Apr 15, 2019		40.00	40.00	40.00	0	-1.00(-2.44%)
Apr 12, 2019		41.00	41.00	41.00	98	+0.00(+0.00%)
Apr 11, 2019	41.00	41.00	41.00	41.00	300	+1.00(+2.50%)
Apr 09, 2019		40.00	40.00	40.00	0	+1.00(+2.56%)
Apr 08, 2019	39.60	39.60	39.00	39.00	1,200	-0.75(-1.89%)
Apr 05, 2019	39.75	39.75	39.75	39.75	100	+0.75(+1.92%)
Apr 04, 2019	39.00	39.00	39.00	39.00	200	+0.00(+0.00%)
Apr 02, 2019		39.00	39.00	39.00	0	+0.55(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.