Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0105 -0.0035 (-25.00%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0896 0.0980 0.0811 0.0945 57,500 +0.01(+12.63%)
Apr 29, 2021 0.0851 0.0888 0.0839 0.0839 965 -0.01(-5.73%)
Apr 28, 2021 0.0890 0.0890 0.0784 0.0890 289,683 -0.00(-1.11%)
Apr 27, 2021 0.0902 0.0980 0.0831 0.0900 77,420 -0.01(-7.12%)
Apr 26, 2021 0.0975 0.0975 0.0830 0.0969 152,297 +0.01(+8.39%)
Apr 23, 2021 0.0990 0.0990 0.0824 0.0894 98,300 -0.01(-7.17%)
Apr 22, 2021 0.0950 0.0990 0.0869 0.0963 137,312 +0.00(+1.37%)
Apr 21, 2021 0.1000 0.1000 0.0810 0.0950 287,119 +0.01(+6.03%)
Apr 20, 2021 0.0935 0.1000 0.0774 0.0896 152,932 -0.01(-8.57%)
Apr 19, 2021 0.1120 0.1140 0.0900 0.0980 30,111 -0.01(-7.20%)
Apr 16, 2021 0.1000 0.1100 0.0880 0.1056 161,000 +0.01(+6.88%)
Apr 15, 2021 0.0980 0.1200 0.0877 0.0988 85,917 +0.00(+2.07%)
Apr 14, 2021 0.0980 0.1000 0.0863 0.0968 457,049 -0.00(-1.22%)
Apr 13, 2021 0.0920 0.0980 0.0912 0.0980 60,976 +0.01(+6.52%)
Apr 12, 2021 0.0920 0.0920 0.0920 0.0920 454 -0.00(-4.17%)
Apr 09, 2021 0.0980 0.0980 0.0950 0.0960 65,000 +0.00(+4.35%)
Apr 08, 2021 0.0979 0.0980 0.0920 0.0920 5,723 +0.00(+0.88%)
Apr 07, 2021 0.0954 0.0998 0.0912 0.0912 7,251 -0.01(-8.62%)
Apr 06, 2021 0.0998 0.1000 0.0925 0.0998 59,574 +0.01(+6.74%)
Apr 05, 2021 0.0975 0.1018 0.0935 0.0935 127,744 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.