Indicators

Enviro-Serv Inc (OP: EVSV )

0.0105 -0.0035 (-25.00%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0007	0.0007	0.0007	0.0007	1,031,000	+0.00(+0.00%)
Apr 29, 2014	0.0007	0.0007	0.0007	0.0007	3,209,020	+0.00(+0.00%)
Apr 28, 2014	0.0008	0.0008	0.0007	0.0007	5,968,750	+0.00(+0.00%)
Apr 25, 2014	0.0007	0.0008	0.0006	0.0007	12,935,172	+0.00(+0.00%)
Apr 24, 2014	0.0008	0.0008	0.0007	0.0007	5,947,067	+0.00(+0.00%)
Apr 23, 2014	0.0008	0.0008	0.0006	0.0007	39,720,456	-0.00(-12.50%)
Apr 22, 2014	0.0009	0.0009	0.0007	0.0008	15,925,975	-0.00(-11.11%)
Apr 21, 2014	0.0010	0.0010	0.0007	0.0009	23,306,076	-0.00(-10.00%)
Apr 17, 2014		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Apr 16, 2014	0.0010	0.0010	0.0008	0.0009	29,386,682	-0.00(-18.18%)
Apr 15, 2014	0.0010	0.0011	0.0009	0.0011	17,283,000	+0.00(+0.00%)
Apr 14, 2014	0.0012	0.0013	0.0009	0.0011	51,821,484	+0.00(+0.00%)
Apr 11, 2014	0.0014	0.0015	0.0010	0.0011	0	-0.00(-21.43%)
Apr 10, 2014	0.0024	0.0024	0.0013	0.0014	65,477,624	+0.00(+0.00%)
Apr 09, 2014	0.0020	0.0020	0.0013	0.0014	48,609,032	-0.00(-12.50%)
Apr 08, 2014	0.0034	0.0037	0.0015	0.0016	159,782,288	-0.00(-40.74%)
Apr 07, 2014	0.0019	0.0034	0.0018	0.0027	195,028,720	+0.00(+68.75%)
Apr 04, 2014	0.0010	0.0020	0.0009	0.0016	0	+0.00(+77.78%)
Apr 03, 2014	0.0009	0.0009	0.0007	0.0009	39,221,440	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.