Indicators

Aberdeen International Inc (OP: AABVF )

0.0220 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1590	0.1592	0.1420	0.1500	89,000	+0.00(+1.83%)
Apr 28, 2021		0.1473	0.1473	0.1473	0	-0.00(-1.60%)
Apr 27, 2021	0.1552	0.1552	0.1466	0.1497	8,400	-0.00(-0.73%)
Apr 26, 2021	0.1515	0.1516	0.1500	0.1508	3,400	-0.02(-10.50%)
Apr 23, 2021	0.1685	0.1685	0.1685	0.1685	1,000	-0.01(-4.42%)
Apr 22, 2021	0.1820	0.1820	0.1685	0.1763	4,920	+0.01(+8.83%)
Apr 21, 2021	0.1500	0.1685	0.1500	0.1620	43,494	+0.01(+4.31%)
Apr 20, 2021	0.1604	0.1604	0.1502	0.1553	78,962	-0.01(-8.65%)
Apr 19, 2021	0.1700	0.1700	0.1700	0.1700	10,000	-0.02(-9.77%)
Apr 16, 2021	0.1999	0.1999	0.1789	0.1884	2,700	-0.01(-5.75%)
Apr 15, 2021	0.2033	0.2033	0.1977	0.1999	13,053	+0.01(+4.06%)
Apr 14, 2021	0.1772	0.1921	0.1772	0.1921	3,550	+0.00(+1.11%)
Apr 13, 2021	0.1897	0.1900	0.1897	0.1900	6,000	+0.00(+1.06%)
Apr 12, 2021	0.1939	0.1955	0.1880	0.1880	6,901	-0.03(-11.99%)
Apr 09, 2021	0.2103	0.2136	0.2103	0.2136	10,400	+0.00(+0.90%)
Apr 07, 2021		0.2117	0.2117	0.2117	0	-0.01(-3.42%)
Apr 06, 2021	0.2286	0.2332	0.2192	0.2192	2,850	-0.02(-8.51%)
Apr 05, 2021	0.2396	0.2396	0.2396	0.2396	1,689	-0.01(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.