Indicators

Aberdeen International Inc (OP: AABVF )

0.0200 +0.0010 (+5.26%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.1394	0.1394	0.1394	0	+0.00(+1.00%)
Apr 28, 2016	0.1450	0.1450	0.1380	0.1380	46,300	-0.01(-4.83%)
Apr 27, 2016	0.1450	0.1450	0.1450	0.1450	5,000	+0.00(+0.00%)
Apr 26, 2016	0.1475	0.1475	0.1450	0.1450	21,000	-0.00(-0.68%)
Apr 25, 2016	0.1500	0.1549	0.1460	0.1460	32,500	+0.00(+2.82%)
Apr 22, 2016	0.1333	0.1450	0.1333	0.1420	77,182	+0.01(+4.34%)
Apr 21, 2016	0.1375	0.1465	0.1361	0.1361	655,200	+0.01(+12.29%)
Apr 20, 2016	0.1212	0.1212	0.1212	0.1212	1,000	-0.01(-10.29%)
Apr 19, 2016	0.1351	0.1351	0.1351	0.1351	6,000	+0.00(+0.15%)
Apr 18, 2016	0.1620	0.1620	0.1349	0.1349	73,500	+0.00(+1.81%)
Apr 15, 2016	0.1156	0.1400	0.1150	0.1325	772,900	+0.03(+29.52%)
Apr 14, 2016	0.1023	0.1099	0.1023	0.1023	20,000	+0.00(+2.30%)
Apr 13, 2016	0.1070	0.1077	0.1000	0.1000	150,600	+0.00(+1.94%)
Apr 08, 2016		0.0981	0.0981	0.0981	0	+0.00(+4.58%)
Apr 07, 2016	0.0938	0.0938	0.0938	0.0938	500	-0.01(-8.04%)
Apr 06, 2016	0.1020	0.1020	0.1020	0.1020	17,850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.