Indicators

Aberdeen International Inc (OP: AABVF )

0.0220 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.2385	0.2420	0.2306	0.2306	21,000	+0.01(+2.40%)
Apr 25, 2013		0.2252	0.2252	0.2252	0	+0.00(+0.54%)
Apr 23, 2013	0.2240	0.2240	0.2240	0.2240	0	-0.02(-8.20%)
Apr 22, 2013	0.2440	0.2440	0.2440	0.2440	5,000	+0.01(+3.83%)
Apr 19, 2013	0.2500	0.2500	0.2350	0.2350	14,500	+0.01(+5.38%)
Apr 18, 2013	0.2320	0.2320	0.2230	0.2230	2,500	-0.01(-4.58%)
Apr 17, 2013	0.2337	0.2337	0.2337	0.2337	1,292	-0.02(-6.86%)
Apr 16, 2013	0.2390	0.2515	0.2390	0.2509	14,000	+0.01(+3.89%)
Apr 15, 2013	0.2790	0.2808	0.2100	0.2415	45,565	-0.05(-16.44%)
Apr 12, 2013	0.2978	0.3000	0.2890	0.2890	25,900	-0.01(-2.36%)
Apr 11, 2013	0.2960	0.2960	0.2960	0.2960	310	-0.00(-0.67%)
Apr 10, 2013	0.2990	0.3045	0.2980	0.2980	22,600	-0.00(-0.70%)
Apr 09, 2013	0.3101	0.3101	0.3001	0.3001	10,000	+0.01(+1.80%)
Apr 05, 2013		0.2948	0.2948	0.2948	0	-0.00(-1.07%)
Apr 03, 2013		0.2980	0.2980	0.2980	0	-0.00(-0.67%)
Apr 02, 2013	0.3001	0.3001	0.3000	0.3000	10,138	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.