Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0220 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.4350 0.4527 0.4280 0.4300 14,400 +0.01(+1.65%)
Apr 29, 2010 0.4230 0.4230 0.4230 0.4230 1,300 -0.01(-2.76%)
Apr 28, 2010 0.4196 0.4350 0.4196 0.4350 19,000 +0.01(+2.35%)
Apr 27, 2010 0.4250 0.4250 0.4250 0.4250 2,000 -0.01(-2.30%)
Apr 26, 2010 0.4145 0.4350 0.4145 0.4350 11,973 +0.01(+2.35%)
Apr 23, 2010 0.4340 0.4350 0.4250 0.4250 17,000 -0.01(-1.16%)
Apr 22, 2010 0.4300 0.4400 0.4300 0.4300 27,000 -0.01(-1.38%)
Apr 21, 2010 0.4365 0.4365 0.4360 0.4360 15,500 +0.00(+0.00%)
Apr 20, 2010 0.4400 0.4400 0.4360 0.4360 11,000 +0.01(+2.59%)
Apr 19, 2010 0.4351 0.4351 0.4250 0.4250 6,000 -0.01(-2.30%)
Apr 16, 2010 0.4290 0.4350 0.4290 0.4350 13,000 -0.01(-3.03%)
Apr 15, 2010 0.4356 0.4486 0.4356 0.4486 65,400 +0.02(+5.45%)
Apr 14, 2010 0.4250 0.4258 0.4250 0.4254 139,800 -0.01(-2.21%)
Apr 13, 2010 0.4250 0.4350 0.4204 0.4350 23,520 +0.01(+1.64%)
Apr 12, 2010 0.4480 0.4480 0.4280 0.4280 29,000 -0.01(-3.34%)
Apr 09, 2010 0.4280 0.4428 0.4280 0.4428 7,575 +0.03(+7.22%)
Apr 08, 2010 0.4260 0.4260 0.4130 0.4130 6,999 -0.02(-3.95%)
Apr 07, 2010 0.4250 0.4395 0.4250 0.4300 67,600 +0.01(+1.18%)
Apr 06, 2010 0.4300 0.4300 0.4198 0.4250 29,995 -0.00(-0.96%)
Apr 05, 2010 0.4380 0.4380 0.4080 0.4291 52,290 +0.02(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.