Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6500 +0.0051 (+0.79%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.9800	0.9800	0.9800	0.9800	32,782	+0.04(+3.70%)
Apr 27, 2018	0.9450	0.9450	0.9450	0.9450	3,348	+0.03(+3.85%)
Apr 25, 2018		0.9100	0.9100	0.9100	15,193	-0.06(-6.67%)
Apr 24, 2018	0.9750	0.9750	0.9750	0.9750	5,569	+0.02(+1.56%)
Apr 23, 2018	0.9600	0.9600	0.9600	0.9600	411,309	+0.00(+0.00%)
Apr 18, 2018		0.9600	0.9600	0.9600	44,656	+0.04(+4.35%)
Apr 17, 2018	0.9200	0.9200	0.9200	0.9200	4,126	+0.01(+0.55%)
Apr 12, 2018		0.9150	0.9150	0.9150	2,480	+0.02(+1.67%)
Apr 11, 2018	0.9000	0.9000	0.9000	0.9000	23,347	+0.02(+1.93%)
Apr 10, 2018	0.8830	0.8830	0.8830	0.8830	30,403	-0.00(-0.23%)
Apr 09, 2018	0.9500	0.9500	0.8820	0.8850	27,919	-0.02(-1.67%)
Apr 06, 2018	0.9004	0.9004	0.9000	0.9000	53,322	-0.01(-1.12%)
Apr 05, 2018	0.9102	0.9102	0.9102	0.9102	168	+0.06(+6.96%)
Apr 04, 2018	0.8510	0.8510	0.8510	0.8510	10,100	-0.01(-1.62%)
Apr 03, 2018	0.8650	0.8650	0.8650	0.8650	38,729	-0.03(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.