Indicators

Raiffeisen Bank International Ag (OP: RAIFY )

4.490 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.780	4.780	4.660	4.660	298	+0.03(+0.65%)
Apr 29, 2024	4.630	4.630	4.630	4.630	530	-0.08(-1.59%)
Apr 26, 2024	4.310	5.090	4.310	4.705	499	-0.12(-2.39%)
Apr 24, 2024				4.820	20	+0.12(+2.55%)
Apr 23, 2024	4.700	4.700	4.700	4.700	312	+0.00(+0.00%)
Apr 22, 2024	4.448	4.700	4.448	4.700	46,536	+0.21(+4.79%)
Apr 19, 2024	4.485	4.485	4.485	4.485	336	-0.05(-1.21%)
Apr 18, 2024	4.480	4.540	4.472	4.540	1,115	+0.03(+0.67%)
Apr 17, 2024	4.510	4.510	4.510	4.510	179	+0.03(+0.67%)
Apr 16, 2024	4.588	4.588	4.475	4.480	740	-0.03(-0.78%)
Apr 15, 2024	4.515	4.731	4.515	4.515	473	-0.31(-6.33%)
Apr 11, 2024				4.820	55	+0.01(+0.21%)
Apr 10, 2024	4.810	4.810	4.810	4.810	746	-0.26(-5.13%)
Apr 09, 2024	5.070	5.070	5.070	5.070	271	-0.03(-0.59%)
Apr 08, 2024	4.845	5.280	4.596	5.100	27,117	-0.06(-1.16%)
Apr 05, 2024	5.160	5.160	5.160	5.160	4,536	-0.08(-1.53%)
Apr 04, 2024	5.240	5.240	5.240	5.240	103	+0.24(+4.83%)
Apr 03, 2024	5.200	5.200	4.998	4.998	2,392	-0.15(-2.94%)
Apr 02, 2024	5.160	5.170	5.150	5.150	40,083	-0.05(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.