Indicators

MFS Municipal Income Trust (NY: MFM )

5.250 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.979	5.022	4.951	4.979	103,870	+0.03(+0.58%)
Apr 27, 2023	4.893	4.989	4.893	4.951	52,465	+0.05(+0.97%)
Apr 26, 2023	4.865	4.922	4.865	4.903	71,461	+0.01(+0.19%)
Apr 25, 2023	4.931	4.951	4.884	4.893	43,725	-0.06(-1.16%)
Apr 24, 2023	4.931	4.979	4.931	4.951	31,877	+0.04(+0.78%)
Apr 21, 2023	4.903	4.960	4.884	4.912	62,197	+0.00(+0.00%)
Apr 20, 2023	4.874	4.922	4.874	4.912	20,716	+0.02(+0.39%)
Apr 19, 2023	4.865	4.912	4.865	4.893	32,170	+0.00(+0.00%)
Apr 18, 2023	4.922	4.941	4.874	4.893	41,627	-0.04(-0.82%)
Apr 17, 2023	5.010	5.010	4.934	4.934	27,493	-0.07(-1.33%)
Apr 14, 2023	4.991	5.010	4.972	5.000	39,950	+0.01(+0.19%)
Apr 13, 2023	4.972	5.010	4.972	4.991	43,234	+0.00(+0.00%)
Apr 12, 2023	4.981	5.029	4.981	4.991	58,668	-0.01(-0.19%)
Apr 11, 2023	4.953	5.038	4.943	5.000	64,215	+0.06(+1.15%)
Apr 10, 2023	4.943	4.981	4.934	4.943	86,050	-0.01(-0.19%)
Apr 06, 2023	4.991	5.019	4.934	4.953	159,301	-0.07(-1.33%)
Apr 05, 2023	4.991	5.029	4.972	5.019	76,030	+0.05(+0.96%)
Apr 04, 2023	5.086	5.105	4.962	4.972	189,378	-0.16(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.