Indicators

MFS Municipal Income Trust (NY: MFM )

5.250 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.139	5.139	5.034	5.057	238,308	-0.05(-1.07%)
Apr 28, 2022	5.048	5.185	5.002	5.112	424,303	+0.06(+1.27%)
Apr 27, 2022	5.112	5.121	5.011	5.048	268,187	-0.06(-1.25%)
Apr 26, 2022	5.139	5.139	5.048	5.112	327,218	+0.00(+0.00%)
Apr 25, 2022	5.139	5.139	4.947	5.112	424,867	-0.03(-0.53%)
Apr 22, 2022	5.148	5.194	5.139	5.139	170,730	-0.04(-0.71%)
Apr 21, 2022	5.203	5.239	5.166	5.175	363,581	-0.03(-0.53%)
Apr 20, 2022	5.230	5.258	5.175	5.203	146,300	-0.03(-0.52%)
Apr 19, 2022	5.157	5.276	5.148	5.230	170,684	+0.03(+0.56%)
Apr 18, 2022	5.228	5.237	5.174	5.201	91,524	-0.03(-0.52%)
Apr 14, 2022	5.292	5.292	5.219	5.228	98,278	-0.09(-1.71%)
Apr 13, 2022	5.265	5.319	5.219	5.319	127,612	+0.05(+0.86%)
Apr 12, 2022	5.274	5.310	5.256	5.274	135,381	+0.00(+0.00%)
Apr 11, 2022	5.337	5.374	5.269	5.274	191,510	-0.09(-1.69%)
Apr 08, 2022	5.374	5.401	5.301	5.365	153,791	-0.01(-0.17%)
Apr 07, 2022	5.447	5.528	5.346	5.374	278,613	-0.10(-1.83%)
Apr 06, 2022	5.447	5.556	5.447	5.474	136,127	-0.03(-0.50%)
Apr 05, 2022	5.574	5.619	5.492	5.501	179,130	-0.05(-0.82%)
Apr 04, 2022	5.601	5.656	5.510	5.547	122,439	-0.07(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.