Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.397 5.413 5.397 5.397 82,342 +0.00(+0.00%)
Apr 29, 2019 5.397 5.412 5.381 5.397 88,759 +0.01(+0.15%)
Apr 26, 2019 5.381 5.420 5.373 5.389 98,623 +0.03(+0.59%)
Apr 25, 2019 5.405 5.444 5.357 5.357 233,486 -0.05(-0.84%)
Apr 24, 2019 5.420 5.444 5.400 5.402 99,957 -0.01(-0.12%)
Apr 23, 2019 5.405 5.428 5.389 5.409 48,041 +0.02(+0.37%)
Apr 22, 2019 5.412 5.420 5.389 5.389 45,809 -0.02(-0.44%)
Apr 18, 2019 5.420 5.436 5.412 5.412 78,647 -0.02(-0.29%)
Apr 17, 2019 5.436 5.452 5.412 5.428 75,372 +0.01(+0.15%)
Apr 16, 2019 5.508 5.516 5.412 5.420 152,836 -0.09(-1.60%)
Apr 15, 2019 5.501 5.517 5.485 5.509 133,663 +0.02(+0.29%)
Apr 12, 2019 5.477 5.509 5.469 5.493 68,884 +0.01(+0.14%)
Apr 11, 2019 5.469 5.485 5.469 5.485 49,462 +0.01(+0.14%)
Apr 10, 2019 5.469 5.501 5.469 5.477 47,083 +0.00(+0.00%)
Apr 09, 2019 5.445 5.477 5.445 5.477 23,751 +0.03(+0.58%)
Apr 08, 2019 5.430 5.445 5.422 5.445 57,899 +0.03(+0.59%)
Apr 05, 2019 5.422 5.430 5.414 5.414 53,366 -0.01(-0.22%)
Apr 04, 2019 5.422 5.437 5.406 5.426 61,245 +0.00(+0.07%)
Apr 03, 2019 5.422 5.437 5.414 5.422 65,731 +0.00(+0.00%)
Apr 02, 2019 5.509 5.525 5.414 5.422 363,440 -0.08(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.