Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.917 4.924 4.901 4.909 108,564 -0.02(-0.31%)
Apr 27, 2018 4.924 4.924 4.886 4.924 62,890 +0.03(+0.62%)
Apr 26, 2018 4.886 4.901 4.879 4.894 97,917 +0.03(+0.62%)
Apr 25, 2018 4.871 4.879 4.834 4.864 105,719 -0.02(-0.46%)
Apr 24, 2018 4.894 4.895 4.864 4.886 118,271 -0.02(-0.31%)
Apr 23, 2018 4.886 4.901 4.879 4.901 62,369 +0.02(+0.31%)
Apr 20, 2018 4.886 4.895 4.886 4.886 29,010 -0.02(-0.31%)
Apr 19, 2018 4.894 4.901 4.875 4.901 222,936 +0.02(+0.31%)
Apr 18, 2018 4.864 4.891 4.860 4.886 236,931 +0.02(+0.31%)
Apr 17, 2018 4.917 4.919 4.864 4.871 104,173 -0.01(-0.30%)
Apr 16, 2018 4.901 4.916 4.886 4.886 83,662 -0.03(-0.58%)
Apr 13, 2018 4.894 4.916 4.894 4.915 74,268 +0.02(+0.43%)
Apr 12, 2018 4.916 4.927 4.890 4.894 92,431 -0.03(-0.61%)
Apr 11, 2018 4.954 4.954 4.916 4.924 114,074 -0.01(-0.15%)
Apr 10, 2018 4.969 4.975 4.931 4.931 116,465 -0.01(-0.15%)
Apr 09, 2018 4.924 4.946 4.924 4.939 83,794 -0.02(-0.30%)
Apr 06, 2018 4.954 4.999 4.931 4.954 192,779 +0.03(+0.61%)
Apr 05, 2018 4.924 4.924 4.886 4.924 96,991 +0.01(+0.15%)
Apr 04, 2018 4.886 4.916 4.871 4.916 66,978 +0.02(+0.46%)
Apr 03, 2018 4.916 4.916 4.875 4.894 127,863 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.