Indicators

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.025	5.047	5.011	5.011	102,619	+0.00(+0.00%)
Apr 27, 2017	4.975	5.032	4.975	5.011	86,722	+0.04(+0.72%)
Apr 26, 2017	4.975	5.004	4.975	4.975	60,714	-0.01(-0.14%)
Apr 25, 2017	4.997	5.004	4.954	4.982	86,980	-0.02(-0.43%)
Apr 24, 2017	5.011	5.025	4.997	5.004	113,480	-0.01(-0.14%)
Apr 21, 2017	5.068	5.075	5.011	5.011	154,579	-0.06(-1.13%)
Apr 20, 2017	5.039	5.096	4.997	5.068	144,296	+0.03(+0.57%)
Apr 19, 2017	5.054	5.068	5.025	5.039	106,043	+0.00(+0.00%)
Apr 18, 2017	5.068	5.068	5.025	5.039	97,707	-0.03(-0.54%)
Apr 17, 2017	5.052	5.081	5.038	5.067	65,585	+0.04(+0.71%)
Apr 13, 2017	5.031	5.081	5.031	5.031	58,453	+0.00(+0.00%)
Apr 12, 2017	5.045	5.067	5.003	5.031	129,861	+0.00(+0.00%)
Apr 11, 2017	5.074	5.081	5.031	5.031	67,306	-0.04(-0.70%)
Apr 10, 2017	5.024	5.067	5.007	5.067	79,498	+0.04(+0.85%)
Apr 07, 2017	5.045	5.052	5.024	5.024	56,407	-0.01(-0.14%)
Apr 06, 2017	4.974	5.038	4.974	5.031	173,509	+0.06(+1.29%)
Apr 05, 2017	4.981	4.996	4.967	4.967	112,136	-0.04(-0.71%)
Apr 04, 2017	4.946	5.003	4.946	5.003	89,032	+0.06(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.