Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.250 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.920 4.920 4.893 4.920 117,161 +0.03(+0.55%)
Apr 28, 2016 4.920 4.920 4.886 4.893 112,303 -0.01(-0.28%)
Apr 27, 2016 4.907 4.974 4.886 4.907 166,842 -0.04(-0.82%)
Apr 26, 2016 5.008 5.008 4.920 4.947 98,325 -0.05(-1.08%)
Apr 25, 2016 4.995 5.056 4.961 5.001 113,943 +0.00(+0.00%)
Apr 22, 2016 4.974 5.001 4.940 5.001 88,137 +0.02(+0.41%)
Apr 21, 2016 5.022 5.042 4.981 4.981 157,127 -0.05(-0.94%)
Apr 20, 2016 5.022 5.049 5.008 5.028 216,791 +0.02(+0.41%)
Apr 19, 2016 5.008 5.028 4.934 5.008 147,223 +0.02(+0.44%)
Apr 18, 2016 4.979 5.000 4.979 4.986 171,974 +0.03(+0.54%)
Apr 15, 2016 4.932 4.979 4.926 4.959 84,680 +0.05(+1.10%)
Apr 14, 2016 4.932 4.952 4.905 4.905 124,321 -0.04(-0.82%)
Apr 13, 2016 4.912 4.946 4.912 4.946 94,094 +0.05(+0.96%)
Apr 12, 2016 4.892 4.905 4.885 4.899 89,897 +0.02(+0.41%)
Apr 11, 2016 4.905 4.905 4.861 4.878 126,324 +0.01(+0.14%)
Apr 08, 2016 4.872 4.872 4.845 4.872 189,537 +0.05(+0.98%)
Apr 07, 2016 4.818 4.845 4.811 4.824 199,227 +0.01(+0.28%)
Apr 06, 2016 4.878 4.905 4.811 4.811 146,193 -0.07(-1.38%)
Apr 05, 2016 4.845 4.885 4.845 4.878 90,495 +0.00(+0.00%)
Apr 04, 2016 4.851 4.878 4.824 4.878 96,443 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.