Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.250 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.289 4.289 4.270 4.283 68,674 -0.01(-0.15%)
Apr 29, 2015 4.257 4.289 4.244 4.289 96,048 +0.02(+0.45%)
Apr 28, 2015 4.251 4.276 4.251 4.270 81,903 +0.03(+0.60%)
Apr 27, 2015 4.264 4.295 4.244 4.244 121,085 -0.01(-0.15%)
Apr 24, 2015 4.264 4.283 4.251 4.251 55,607 -0.02(-0.45%)
Apr 23, 2015 4.257 4.276 4.247 4.270 72,158 +0.01(+0.30%)
Apr 22, 2015 4.302 4.308 4.257 4.257 67,220 -0.04(-0.89%)
Apr 21, 2015 4.308 4.308 4.283 4.295 59,439 -0.02(-0.44%)
Apr 20, 2015 4.327 4.340 4.302 4.315 74,026 -0.02(-0.44%)
Apr 17, 2015 4.308 4.334 4.295 4.334 58,911 +0.01(+0.30%)
Apr 16, 2015 4.302 4.321 4.293 4.321 68,177 +0.01(+0.30%)
Apr 15, 2015 4.289 4.308 4.283 4.308 124,099 +0.01(+0.30%)
Apr 14, 2015 4.238 4.295 4.238 4.295 196,507 +0.07(+1.71%)
Apr 13, 2015 4.249 4.249 4.223 4.223 107,640 -0.01(-0.30%)
Apr 10, 2015 4.268 4.274 4.236 4.236 105,345 -0.02(-0.45%)
Apr 09, 2015 4.281 4.281 4.255 4.255 50,261 -0.03(-0.59%)
Apr 08, 2015 4.249 4.281 4.249 4.281 88,306 +0.04(+1.05%)
Apr 07, 2015 4.242 4.255 4.230 4.236 67,788 +0.00(+0.00%)
Apr 06, 2015 4.230 4.255 4.217 4.236 86,116 +0.01(+0.30%)
Apr 02, 2015 4.255 4.223 4.223 4.223 82,822 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.