Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.974 3.992 3.959 3.980 135,073 +0.02(+0.46%)
Apr 29, 2014 3.980 3.980 3.938 3.962 92,566 -0.02(-0.60%)
Apr 28, 2014 3.962 3.986 3.962 3.986 104,861 +0.02(+0.45%)
Apr 25, 2014 3.938 3.968 3.926 3.968 131,693 +0.04(+0.92%)
Apr 24, 2014 3.902 3.944 3.896 3.932 108,157 -0.01(-0.15%)
Apr 23, 2014 3.896 3.938 3.896 3.938 131,523 +0.04(+0.92%)
Apr 22, 2014 3.866 3.902 3.866 3.902 109,751 +0.04(+0.93%)
Apr 21, 2014 3.866 3.871 3.848 3.866 96,332 +0.02(+0.63%)
Apr 17, 2014 3.848 3.842 3.842 3.842 203,767 +0.00(+0.00%)
Apr 16, 2014 3.848 3.848 3.829 3.842 169,359 -0.01(-0.16%)
Apr 15, 2014 3.836 3.848 3.823 3.848 112,555 +0.03(+0.68%)
Apr 14, 2014 3.816 3.828 3.804 3.822 225,748 +0.01(+0.31%)
Apr 11, 2014 3.816 3.822 3.804 3.810 114,922 -0.01(-0.16%)
Apr 10, 2014 3.822 3.840 3.816 3.816 114,215 +0.01(+0.16%)
Apr 09, 2014 3.816 3.852 3.810 3.810 174,937 +0.01(+0.16%)
Apr 08, 2014 3.804 3.816 3.804 3.804 103,245 -0.01(-0.16%)
Apr 07, 2014 3.822 3.840 3.810 3.810 179,376 -0.02(-0.62%)
Apr 04, 2014 3.840 3.852 3.810 3.834 129,681 -0.01(-0.31%)
Apr 03, 2014 3.822 3.846 3.798 3.846 120,192 +0.02(+0.63%)
Apr 02, 2014 3.858 3.858 3.798 3.822 170,255 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.