Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.315 4.371 4.306 4.327 128,913 +0.01(+0.13%)
Apr 29, 2013 4.377 4.394 4.315 4.321 125,060 -0.06(-1.41%)
Apr 26, 2013 4.310 4.383 4.332 4.383 125,397 +0.05(+1.17%)
Apr 25, 2013 4.338 4.343 4.313 4.332 119,579 +0.02(+0.52%)
Apr 24, 2013 4.338 4.338 4.282 4.310 73,119 -0.01(-0.13%)
Apr 23, 2013 4.327 4.360 4.304 4.315 125,605 -0.01(-0.13%)
Apr 22, 2013 4.310 4.327 4.282 4.321 159,140 +0.03(+0.65%)
Apr 19, 2013 4.276 4.315 4.248 4.293 108,352 +0.04(+0.92%)
Apr 18, 2013 4.253 4.265 4.231 4.253 80,033 +0.03(+0.80%)
Apr 17, 2013 4.259 4.282 4.220 4.220 178,377 -0.01(-0.13%)
Apr 16, 2013 4.248 4.276 4.220 4.225 156,549 -0.02(-0.57%)
Apr 15, 2013 4.278 4.278 4.222 4.250 73,491 -0.02(-0.39%)
Apr 12, 2013 4.261 4.294 4.238 4.266 77,179 +0.04(+1.06%)
Apr 11, 2013 4.233 4.244 4.222 4.222 64,327 -0.01(-0.13%)
Apr 10, 2013 4.222 4.241 4.210 4.227 200,695 +0.01(+0.13%)
Apr 09, 2013 4.244 4.261 4.222 4.222 79,788 -0.03(-0.66%)
Apr 08, 2013 4.300 4.302 4.238 4.250 58,365 -0.04(-1.04%)
Apr 05, 2013 4.283 4.361 4.249 4.294 219,981 -0.01(-0.13%)
Apr 04, 2013 4.278 4.317 4.261 4.300 92,513 +0.03(+0.65%)
Apr 03, 2013 4.278 4.278 4.238 4.272 39,511 -0.00(-0.10%)
Apr 02, 2013 4.300 4.305 4.272 4.276 86,116 -0.05(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.