Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.250 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.188 3.188 3.134 3.147 155,495 -0.03(-1.01%)
Apr 29, 2010 3.175 3.183 3.166 3.179 107,722 -0.00(-0.14%)
Apr 28, 2010 3.147 3.188 3.147 3.184 142,404 +0.02(+0.72%)
Apr 27, 2010 3.152 3.170 3.143 3.161 173,876 +0.00(+0.14%)
Apr 26, 2010 3.152 3.156 3.138 3.156 123,587 +0.00(+0.00%)
Apr 23, 2010 3.134 3.156 3.134 3.156 114,182 +0.01(+0.29%)
Apr 22, 2010 3.111 3.147 3.102 3.147 161,955 +0.02(+0.58%)
Apr 21, 2010 3.115 3.138 3.111 3.129 72,395 +0.00(+0.15%)
Apr 20, 2010 3.120 3.138 3.111 3.124 117,681 +0.00(+0.15%)
Apr 19, 2010 3.143 3.147 3.060 3.120 381,315 -0.04(-1.16%)
Apr 16, 2010 3.143 3.156 3.138 3.156 109,044 +0.03(+0.88%)
Apr 15, 2010 3.179 3.179 3.115 3.129 274,615 -0.05(-1.58%)
Apr 14, 2010 3.202 3.211 3.175 3.179 74,181 -0.02(-0.57%)
Apr 13, 2010 3.175 3.197 3.161 3.197 76,955 +0.02(+0.50%)
Apr 12, 2010 3.161 3.193 3.156 3.181 161,084 +0.02(+0.53%)
Apr 09, 2010 3.165 3.187 3.165 3.165 148,892 -0.01(-0.43%)
Apr 08, 2010 3.169 3.178 3.160 3.178 96,400 +0.02(+0.57%)
Apr 07, 2010 3.151 3.178 3.133 3.160 158,878 +0.02(+0.58%)
Apr 06, 2010 3.124 3.165 3.116 3.142 107,743 +0.02(+0.58%)
Apr 05, 2010 3.096 3.124 3.096 3.124 91,469 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.