Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.325 3.342 3.316 3.338 69,136 +0.01(+0.27%)
Apr 29, 2008 3.316 3.329 3.303 3.329 76,989 +0.01(+0.40%)
Apr 28, 2008 3.307 3.334 3.307 3.316 59,641 -0.01(-0.40%)
Apr 25, 2008 3.303 3.334 3.298 3.329 70,420 +0.02(+0.67%)
Apr 24, 2008 3.283 3.307 3.283 3.307 52,198 +0.02(+0.54%)
Apr 23, 2008 3.280 3.311 3.276 3.289 45,557 +0.02(+0.68%)
Apr 22, 2008 3.267 3.280 3.258 3.267 120,437 +0.00(+0.00%)
Apr 21, 2008 3.258 3.280 3.258 3.267 68,302 +0.01(+0.41%)
Apr 18, 2008 3.249 3.280 3.249 3.253 62,867 -0.00(-0.14%)
Apr 17, 2008 3.236 3.271 3.236 3.258 88,852 +0.00(+0.14%)
Apr 16, 2008 3.231 3.262 3.227 3.253 70,173 +0.03(+0.97%)
Apr 15, 2008 3.249 3.253 3.222 3.222 41,285 -0.02(-0.55%)
Apr 14, 2008 3.236 3.267 3.236 3.240 63,273 +0.02(+0.55%)
Apr 11, 2008 3.231 3.240 3.213 3.222 109,046 -0.03(-0.82%)
Apr 10, 2008 3.267 3.271 3.236 3.249 65,741 +0.01(+0.27%)
Apr 09, 2008 3.236 3.253 3.213 3.240 87,623 -0.02(-0.55%)
Apr 08, 2008 3.329 3.329 3.253 3.258 66,639 -0.05(-1.62%)
Apr 07, 2008 3.271 3.334 3.254 3.311 153,023 +0.04(+1.16%)
Apr 04, 2008 3.262 3.280 3.258 3.274 144,600 +0.03(+1.03%)
Apr 03, 2008 3.196 3.253 3.196 3.240 164,242 +0.04(+1.39%)
Apr 02, 2008 3.200 3.200 3.182 3.196 87,396 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.