Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.499 3.508 3.485 3.499 91,993 +0.00(+0.13%)
Apr 28, 2005 3.481 3.494 3.481 3.494 102,315 +0.02(+0.51%)
Apr 27, 2005 3.467 3.476 3.450 3.476 52,503 +0.01(+0.39%)
Apr 26, 2005 3.476 3.481 3.450 3.463 100,520 -0.01(-0.26%)
Apr 25, 2005 3.441 3.472 3.436 3.472 165,364 +0.02(+0.65%)
Apr 22, 2005 3.436 3.453 3.432 3.450 49,138 +0.02(+0.52%)
Apr 21, 2005 3.432 3.445 3.414 3.432 95,135 +0.01(+0.26%)
Apr 20, 2005 3.441 3.458 3.419 3.423 83,243 -0.03(-0.78%)
Apr 19, 2005 3.463 3.467 3.427 3.450 104,110 +0.01(+0.26%)
Apr 18, 2005 3.472 3.472 3.441 3.441 124,079 +0.00(+0.00%)
Apr 15, 2005 3.436 3.450 3.423 3.441 91,769 +0.00(+0.00%)
Apr 14, 2005 3.458 3.458 3.436 3.441 69,556 -0.02(-0.52%)
Apr 13, 2005 3.432 3.458 3.432 3.458 116,675 +0.04(+1.04%)
Apr 12, 2005 3.409 3.445 3.409 3.423 85,038 -0.03(-0.90%)
Apr 11, 2005 3.423 3.458 3.414 3.454 147,638 +0.03(+0.78%)
Apr 08, 2005 3.414 3.436 3.414 3.427 72,473 +0.02(+0.52%)
Apr 07, 2005 3.409 3.423 3.405 3.409 34,329 -0.00(-0.13%)
Apr 06, 2005 3.436 3.436 3.401 3.414 43,080 +0.00(+0.00%)
Apr 05, 2005 3.401 3.436 3.396 3.414 126,772 -0.02(-0.65%)
Apr 04, 2005 3.409 3.436 3.392 3.436 76,960 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.