Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.330 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.142 3.218 3.097 3.178 399,836 +0.08(+2.59%)
Apr 29, 2004 3.120 3.133 3.071 3.097 188,026 -0.01(-0.43%)
Apr 28, 2004 3.106 3.142 3.089 3.111 162,223 +0.00(+0.00%)
Apr 27, 2004 3.124 3.129 3.084 3.111 174,564 -0.01(-0.43%)
Apr 26, 2004 3.147 3.164 3.080 3.124 258,256 -0.04(-1.27%)
Apr 23, 2004 3.147 3.178 3.147 3.164 116,002 -0.02(-0.70%)
Apr 22, 2004 3.164 3.191 3.151 3.187 189,372 +0.02(+0.70%)
Apr 21, 2004 3.169 3.173 3.151 3.164 216,746 -0.00(-0.14%)
Apr 20, 2004 3.240 3.262 3.133 3.169 280,917 -0.07(-2.07%)
Apr 19, 2004 3.258 3.285 3.231 3.236 261,621 -0.05(-1.49%)
Apr 16, 2004 3.245 3.285 3.245 3.285 98,276 +0.04(+1.10%)
Apr 15, 2004 3.245 3.262 3.231 3.249 140,010 +0.00(+0.00%)
Apr 14, 2004 3.298 3.298 3.245 3.249 147,414 -0.04(-1.09%)
Apr 13, 2004 3.303 3.320 3.280 3.285 113,758 -0.08(-2.51%)
Apr 12, 2004 3.360 3.374 3.347 3.369 95,808 +0.01(+0.27%)
Apr 08, 2004 3.343 3.365 3.343 3.360 115,777 +0.01(+0.40%)
Apr 07, 2004 3.320 3.396 3.320 3.347 168,730 +0.03(+0.81%)
Apr 06, 2004 3.334 3.418 3.307 3.320 185,782 -0.01(-0.27%)
Apr 05, 2004 3.467 3.499 3.320 3.329 287,649 -0.15(-4.35%)
Apr 02, 2004 3.588 3.588 3.481 3.481 205,527 -0.11(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.