Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.369 3.369 3.338 3.343 80,102 +0.00(+0.13%)
Apr 29, 2003 3.334 3.365 3.325 3.338 78,755 +0.00(+0.13%)
Apr 28, 2003 3.343 3.343 3.329 3.334 27,373 -0.00(-0.13%)
Apr 25, 2003 3.298 3.343 3.285 3.338 90,423 +0.03(+0.94%)
Apr 24, 2003 3.289 3.311 3.289 3.307 38,592 -0.01(-0.27%)
Apr 23, 2003 3.307 3.316 3.285 3.316 44,426 +0.00(+0.00%)
Apr 22, 2003 3.285 3.320 3.276 3.316 60,581 +0.03(+0.95%)
Apr 21, 2003 3.289 3.311 3.285 3.285 52,728 -0.02(-0.67%)
Apr 17, 2003 3.253 3.307 3.253 3.307 49,811 +0.03(+0.95%)
Apr 16, 2003 3.218 3.276 3.218 3.276 100,968 +0.05(+1.66%)
Apr 15, 2003 3.231 3.249 3.213 3.222 61,478 -0.02(-0.69%)
Apr 14, 2003 3.253 3.253 3.222 3.245 47,567 -0.02(-0.68%)
Apr 11, 2003 3.253 3.276 3.253 3.267 51,157 +0.01(+0.27%)
Apr 10, 2003 3.289 3.307 3.253 3.258 90,423 -0.02(-0.54%)
Apr 09, 2003 3.289 3.298 3.276 3.276 113,309 +0.04(+1.24%)
Apr 08, 2003 3.213 3.258 3.213 3.236 64,620 +0.00(+0.00%)
Apr 07, 2003 3.253 3.258 3.204 3.236 99,847 -0.03(-0.82%)
Apr 04, 2003 3.276 3.280 3.249 3.262 86,384 -0.01(-0.41%)
Apr 03, 2003 3.258 3.276 3.258 3.276 48,913 +0.01(+0.27%)
Apr 02, 2003 3.262 3.276 3.262 3.267 73,146 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.