Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.405 3.432 3.392 3.392 91,320 +0.00(+0.00%)
Apr 29, 2002 3.383 3.392 3.374 3.392 55,196 +0.02(+0.66%)
Apr 26, 2002 3.374 3.378 3.352 3.369 36,797 +0.02(+0.67%)
Apr 25, 2002 3.356 3.365 3.338 3.347 71,351 +0.02(+0.54%)
Apr 24, 2002 3.356 3.360 3.320 3.329 131,483 -0.01(-0.27%)
Apr 23, 2002 3.334 3.365 3.334 3.338 80,102 -0.01(-0.27%)
Apr 22, 2002 3.352 3.356 3.334 3.347 41,509 +0.00(+0.00%)
Apr 19, 2002 3.343 3.356 3.325 3.347 62,151 +0.02(+0.54%)
Apr 18, 2002 3.329 3.360 3.329 3.329 85,487 -0.01(-0.40%)
Apr 17, 2002 3.347 3.347 3.329 3.343 76,960 -0.02(-0.53%)
Apr 16, 2002 3.360 3.378 3.352 3.360 86,160 +0.00(+0.00%)
Apr 15, 2002 3.360 3.365 3.352 3.360 47,118 +0.01(+0.40%)
Apr 12, 2002 3.325 3.365 3.325 3.347 80,102 -0.00(-0.13%)
Apr 11, 2002 3.356 3.360 3.325 3.352 46,221 -0.00(-0.13%)
Apr 10, 2002 3.405 3.409 3.343 3.356 89,077 -0.04(-1.18%)
Apr 09, 2002 3.405 3.423 3.396 3.396 56,093 -0.01(-0.26%)
Apr 08, 2002 3.436 3.436 3.405 3.405 32,983 -0.01(-0.39%)
Apr 05, 2002 3.396 3.423 3.396 3.418 40,387 +0.02(+0.52%)
Apr 04, 2002 3.409 3.418 3.401 3.401 47,567 -0.01(-0.26%)
Apr 03, 2002 3.387 3.409 3.387 3.409 18,398 +0.02(+0.66%)
Apr 02, 2002 3.365 3.409 3.365 3.387 107,251 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.