Indicators

Equifax (NY: EFX )

242.11 +4.06 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.46	32.46	32.13	32.19	595,773	-0.18(-0.56%)
Apr 28, 2011	32.30	32.42	32.05	32.37	831,385	+0.06(+0.19%)
Apr 27, 2011	32.64	32.64	32.21	32.31	1,061,896	-0.30(-0.92%)
Apr 26, 2011	32.51	32.74	32.41	32.62	694,185	+0.24(+0.74%)
Apr 25, 2011	32.46	32.54	32.15	32.37	621,326	-0.18(-0.55%)
Apr 21, 2011	32.47	32.63	32.31	32.55	641,591	+0.15(+0.45%)
Apr 20, 2011	32.26	32.45	32.13	32.41	802,818	+0.51(+1.61%)
Apr 19, 2011	31.59	31.92	31.59	31.89	1,036,303	+0.40(+1.28%)
Apr 18, 2011	31.71	31.71	31.36	31.49	1,050,059	-0.49(-1.53%)
Apr 15, 2011	32.16	32.16	31.83	31.98	787,238	-0.03(-0.08%)
Apr 14, 2011	31.89	32.06	31.59	32.01	997,552	+0.03(+0.11%)
Apr 13, 2011	32.25	32.43	31.92	31.97	1,219,626	-0.16(-0.51%)
Apr 12, 2011	32.48	32.69	32.13	32.13	954,546	-0.45(-1.37%)
Apr 11, 2011	32.67	32.97	32.58	32.58	918,702	-0.13(-0.39%)
Apr 08, 2011	33.43	33.43	32.66	32.71	1,405,886	-0.52(-1.57%)
Apr 07, 2011	33.70	33.82	33.22	33.23	1,345,195	-0.51(-1.50%)
Apr 06, 2011	34.05	34.05	33.70	33.74	696,821	-0.15(-0.43%)
Apr 05, 2011	34.11	34.18	33.81	33.88	1,081,864	-0.27(-0.78%)
Apr 04, 2011	33.94	34.23	33.82	34.15	1,383,129	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.