Indicators

Virtus Private Credit Strategy ETF (NY: VPC )

22.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.51	19.51	19.20	19.21	2,696	-0.27(-1.40%)
Apr 28, 2022	19.45	19.48	19.35	19.48	9,382	+0.06(+0.31%)
Apr 27, 2022	19.28	19.51	19.28	19.42	3,382	+0.12(+0.60%)
Apr 26, 2022	19.64	19.64	19.31	19.31	8,541	-0.31(-1.59%)
Apr 25, 2022	19.64	19.64	19.53	19.62	4,418	-0.15(-0.78%)
Apr 22, 2022	20.16	20.16	19.75	19.77	2,225	-0.27(-1.33%)
Apr 21, 2022	20.20	20.27	20.04	20.04	7,024	-0.17(-0.85%)
Apr 20, 2022	20.22	20.22	20.19	20.21	2,220	+0.06(+0.32%)
Apr 19, 2022	20.07	20.15	20.00	20.15	5,385	+0.14(+0.72%)
Apr 18, 2022	19.94	20.04	19.94	20.00	3,925	+0.05(+0.27%)
Apr 14, 2022	20.04	20.04	19.94	19.95	1,102	-0.06(-0.31%)
Apr 13, 2022	19.84	20.01	19.84	20.01	6,182	+0.10(+0.48%)
Apr 12, 2022	20.07	20.07	19.92	19.92	2,590	+0.02(+0.08%)
Apr 11, 2022	20.00	20.00	19.90	19.90	4,262	-0.10(-0.49%)
Apr 08, 2022	20.04	20.04	19.97	20.00	4,216	+0.01(+0.05%)
Apr 07, 2022	20.01	20.01	19.89	19.99	2,636	+0.09(+0.44%)
Apr 06, 2022	19.97	19.97	19.87	19.90	5,639	-0.18(-0.88%)
Apr 05, 2022	20.11	20.13	20.07	20.08	7,961	-0.07(-0.34%)
Apr 04, 2022	20.32	20.32	20.05	20.14	6,203	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.