Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.370 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.917 8.917 8.844 8.861 109,193 -0.02(-0.18%)
Apr 29, 2019 8.893 8.901 8.867 8.877 138,707 +0.01(+0.09%)
Apr 26, 2019 8.901 8.901 8.821 8.869 139,922 -0.02(-0.18%)
Apr 25, 2019 8.893 8.909 8.845 8.885 171,690 +0.01(+0.09%)
Apr 24, 2019 8.837 8.885 8.813 8.877 448,810 +0.09(+1.00%)
Apr 23, 2019 8.638 8.805 8.638 8.789 513,207 +0.16(+1.85%)
Apr 22, 2019 8.662 8.694 8.622 8.630 106,399 -0.05(-0.55%)
Apr 18, 2019 8.701 8.757 8.670 8.678 142,051 -0.02(-0.28%)
Apr 17, 2019 8.725 8.741 8.694 8.701 54,636 +0.00(+0.00%)
Apr 16, 2019 8.733 8.773 8.701 8.701 88,184 -0.06(-0.64%)
Apr 15, 2019 8.765 8.765 8.733 8.757 44,976 +0.00(+0.00%)
Apr 12, 2019 8.765 8.781 8.733 8.757 68,896 -0.03(-0.34%)
Apr 11, 2019 8.779 8.787 8.763 8.787 42,023 +0.01(+0.09%)
Apr 10, 2019 8.771 8.787 8.755 8.779 88,974 +0.02(+0.27%)
Apr 09, 2019 8.748 8.779 8.748 8.755 63,053 +0.01(+0.09%)
Apr 08, 2019 8.732 8.748 8.716 8.748 69,227 +0.02(+0.18%)
Apr 05, 2019 8.763 8.766 8.708 8.732 84,000 -0.02(-0.27%)
Apr 04, 2019 8.771 8.779 8.755 8.755 26,770 -0.02(-0.27%)
Apr 03, 2019 8.771 8.779 8.748 8.779 41,017 +0.01(+0.09%)
Apr 02, 2019 8.740 8.779 8.740 8.771 93,907 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.