Indicators

VOYA Financial Inc (NY: VOYA )

74.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	62.76	63.23	60.91	61.07	1,507,599	-1.95(-3.10%)
Apr 28, 2022	63.11	63.31	61.85	63.03	681,628	+0.75(+1.21%)
Apr 27, 2022	62.31	63.25	61.88	62.27	948,968	-0.15(-0.25%)
Apr 26, 2022	63.24	63.73	62.43	62.43	1,133,230	-1.74(-2.71%)
Apr 25, 2022	63.61	64.24	62.56	64.17	1,263,770	-0.11(-0.17%)
Apr 22, 2022	65.77	65.90	64.25	64.27	1,164,730	-1.92(-2.89%)
Apr 21, 2022	67.89	68.53	65.82	66.19	1,138,528	-1.17(-1.74%)
Apr 20, 2022	66.85	67.41	66.69	67.36	778,655	+0.90(+1.35%)
Apr 19, 2022	65.71	66.63	65.48	66.46	1,124,852	+0.74(+1.13%)
Apr 18, 2022	65.08	66.17	64.75	65.72	626,839	+0.37(+0.56%)
Apr 14, 2022	65.17	65.90	65.05	65.35	911,354	+0.17(+0.27%)
Apr 13, 2022	63.08	65.20	62.96	65.17	830,638	+1.58(+2.48%)
Apr 12, 2022	64.33	64.94	63.52	63.60	1,111,217	-0.60(-0.93%)
Apr 11, 2022	64.49	65.73	64.14	64.20	871,279	-0.23(-0.36%)
Apr 08, 2022	63.75	64.57	63.47	64.43	654,859	+0.87(+1.37%)
Apr 07, 2022	63.56	63.92	62.19	63.56	1,139,984	-0.19(-0.30%)
Apr 06, 2022	64.26	64.86	63.42	63.75	1,597,321	-1.35(-2.08%)
Apr 05, 2022	64.19	65.55	63.91	65.11	1,177,051	+1.41(+2.22%)
Apr 04, 2022	64.25	64.86	63.53	63.69	1,084,870	-0.78(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.