Indicators

VOYA Financial Inc (NY: VOYA )

73.62 +1.02 (+1.40%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	32.42	33.00	32.27	32.88	1,012,348	+0.52(+1.61%)
Apr 29, 2014	32.40	32.78	32.12	32.36	1,126,179	+0.47(+1.49%)
Apr 28, 2014	32.81	32.81	31.36	31.89	1,496,001	-0.75(-2.31%)
Apr 25, 2014	32.80	32.94	32.48	32.64	663,379	-0.22(-0.68%)
Apr 24, 2014	33.47	33.64	32.66	32.86	1,504,863	-0.15(-0.45%)
Apr 23, 2014	33.32	33.41	32.84	33.01	1,023,431	-0.28(-0.84%)
Apr 22, 2014	32.84	33.57	32.60	33.29	1,294,995	+0.55(+1.67%)
Apr 21, 2014	33.05	33.05	32.52	32.74	506,087	-0.25(-0.76%)
Apr 17, 2014	32.42	32.99	32.99	32.99	760,155	+0.57(+1.75%)
Apr 16, 2014	32.39	32.74	32.24	32.43	807,275	+0.28(+0.87%)
Apr 15, 2014	32.15	32.28	31.69	32.15	1,118,807	+0.02(+0.06%)
Apr 14, 2014	32.58	32.58	31.81	32.13	1,243,504	-0.20(-0.63%)
Apr 11, 2014	32.87	32.95	32.20	32.33	1,471,782	-0.83(-2.49%)
Apr 10, 2014	33.70	34.16	32.89	33.16	2,081,148	-0.56(-1.65%)
Apr 09, 2014	33.44	33.79	33.12	33.72	1,774,512	+0.35(+1.06%)
Apr 08, 2014	33.40	34.22	33.13	33.37	3,082,325	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.