Skip to main content

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.29 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 45.82 45.86 45.82 45.86 2,403,255 +0.04(+0.08%)
Apr 29, 2021 45.82 45.84 45.82 45.82 63,046 -0.02(-0.04%)
Apr 28, 2021 45.82 45.84 45.82 45.84 96,009 +0.02(+0.04%)
Apr 27, 2021 45.82 45.84 45.82 45.82 84,343 +0.00(+0.00%)
Apr 26, 2021 45.82 45.84 45.82 45.82 253,970 +0.00(+0.00%)
Apr 23, 2021 45.82 45.84 45.82 45.82 70,170 +0.00(+0.00%)
Apr 22, 2021 45.82 45.84 45.82 45.82 71,806 +0.00(+0.00%)
Apr 21, 2021 45.82 45.84 45.82 45.82 134,776 +0.00(+0.00%)
Apr 20, 2021 45.82 45.84 45.82 45.82 353,261 -0.02(-0.04%)
Apr 19, 2021 45.82 45.84 45.82 45.84 175,024 +0.02(+0.04%)
Apr 16, 2021 45.84 45.84 45.82 45.82 95,970 -0.02(-0.04%)
Apr 15, 2021 45.82 45.84 45.82 45.84 272,983 -0.02(-0.04%)
Apr 14, 2021 45.86 45.86 45.82 45.86 181,905 +0.00(+0.00%)
Apr 13, 2021 45.82 45.86 45.82 45.86 185,899 +0.04(+0.08%)
Apr 12, 2021 45.82 45.84 45.82 45.82 244,393 +0.00(+0.00%)
Apr 09, 2021 45.82 45.84 45.82 45.82 87,260 +0.00(+0.00%)
Apr 08, 2021 45.84 45.84 45.82 45.82 147,371 -0.02(-0.04%)
Apr 07, 2021 45.82 45.84 45.82 45.84 131,654 +0.00(+0.00%)
Apr 06, 2021 45.82 45.86 45.82 45.84 399,084 +0.02(+0.04%)
Apr 05, 2021 45.84 45.84 45.82 45.82 93,127 -0.04(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.