Indicators

Franklin Limited Duration Income Trust (NY: FTF )

6.390 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.170	7.177	7.110	7.110	136,695	-0.08(-1.11%)
Apr 28, 2022	7.250	7.250	7.170	7.190	109,148	-0.01(-0.14%)
Apr 27, 2022	7.210	7.250	7.180	7.200	116,582	+0.00(+0.00%)
Apr 26, 2022	7.240	7.285	7.200	7.200	59,241	-0.04(-0.55%)
Apr 25, 2022	7.240	7.250	7.210	7.240	89,227	-0.01(-0.14%)
Apr 22, 2022	7.340	7.340	7.240	7.250	100,668	-0.07(-0.96%)
Apr 21, 2022	7.430	7.430	7.300	7.320	150,929	-0.05(-0.68%)
Apr 20, 2022	7.410	7.440	7.330	7.370	280,296	-0.05(-0.67%)
Apr 19, 2022	7.410	7.440	7.390	7.420	207,928	+0.03(+0.34%)
Apr 18, 2022	7.400	7.420	7.370	7.395	109,432	-0.01(-0.07%)
Apr 14, 2022	7.410	7.450	7.400	7.400	154,700	-0.08(-1.07%)
Apr 13, 2022	7.500	7.530	7.464	7.480	110,958	+0.01(+0.13%)
Apr 12, 2022	7.530	7.530	7.415	7.470	159,305	+0.06(+0.83%)
Apr 11, 2022	7.470	7.700	7.400	7.409	79,534	-0.08(-1.09%)
Apr 08, 2022	7.520	7.540	7.470	7.490	139,825	-0.03(-0.40%)
Apr 07, 2022	7.560	7.590	7.520	7.520	102,822	-0.07(-0.92%)
Apr 06, 2022	7.680	7.755	7.535	7.590	114,034	-0.09(-1.17%)
Apr 05, 2022	7.750	7.800	7.660	7.680	114,110	-0.09(-1.16%)
Apr 04, 2022	7.730	7.780	7.730	7.770	118,637	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.