Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.355 -0.005 (-0.08%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.220 9.300 9.220 9.260 103,700 +0.04(+0.43%)
Apr 29, 2021 9.290 9.290 9.220 9.220 106,644 -0.11(-1.18%)
Apr 28, 2021 9.360 9.360 9.330 9.330 195,442 +0.02(+0.16%)
Apr 27, 2021 9.300 9.330 9.290 9.315 180,978 +0.04(+0.49%)
Apr 26, 2021 9.260 9.280 9.250 9.270 264,601 +0.02(+0.22%)
Apr 23, 2021 9.210 9.250 9.210 9.250 81,500 +0.07(+0.76%)
Apr 22, 2021 9.230 9.240 9.180 9.180 120,825 -0.05(-0.54%)
Apr 21, 2021 9.160 9.230 9.160 9.230 111,165 +0.08(+0.87%)
Apr 20, 2021 9.170 9.180 9.150 9.150 85,555 +0.00(+0.00%)
Apr 19, 2021 9.180 9.200 9.150 9.150 160,836 -0.02(-0.22%)
Apr 16, 2021 9.240 9.240 9.170 9.170 149,000 -0.03(-0.33%)
Apr 15, 2021 9.220 9.225 9.190 9.200 207,701 +0.00(+0.00%)
Apr 14, 2021 9.190 9.200 9.170 9.200 111,442 +0.03(+0.33%)
Apr 13, 2021 9.180 9.190 9.165 9.170 104,087 +0.01(+0.11%)
Apr 12, 2021 9.190 9.200 9.150 9.160 109,419 +0.02(+0.22%)
Apr 09, 2021 9.170 9.180 9.140 9.140 113,600 -0.02(-0.22%)
Apr 08, 2021 9.170 9.180 9.150 9.160 115,702 +0.01(+0.11%)
Apr 07, 2021 9.160 9.170 9.130 9.150 155,371 +0.01(+0.11%)
Apr 06, 2021 9.150 9.160 9.130 9.140 81,762 +0.01(+0.11%)
Apr 05, 2021 9.210 9.230 9.100 9.130 173,543 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.