Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.360 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.970 8.060 7.970 8.060 124,355 +0.02(+0.25%)
Apr 29, 2020 7.860 8.060 7.840 8.040 128,610 +0.14(+1.77%)
Apr 28, 2020 7.890 7.940 7.810 7.900 112,006 +0.06(+0.77%)
Apr 27, 2020 8.060 8.110 7.820 7.840 131,284 -0.23(-2.85%)
Apr 24, 2020 8.070 8.080 8.000 8.070 253,300 +0.03(+0.37%)
Apr 23, 2020 7.980 8.040 7.943 8.040 284,441 +0.13(+1.64%)
Apr 22, 2020 7.970 7.970 7.880 7.910 59,815 +0.07(+0.93%)
Apr 21, 2020 7.800 7.870 7.800 7.837 203,213 -0.05(-0.67%)
Apr 20, 2020 8.050 8.050 7.850 7.890 116,964 -0.21(-2.59%)
Apr 17, 2020 8.170 8.170 8.030 8.100 91,600 +0.05(+0.62%)
Apr 16, 2020 8.140 8.180 8.049 8.050 65,053 -0.12(-1.47%)
Apr 15, 2020 8.000 8.170 7.950 8.170 151,202 +0.13(+1.62%)
Apr 14, 2020 8.080 8.230 8.000 8.040 113,202 +0.04(+0.50%)
Apr 13, 2020 8.380 8.380 7.950 8.000 318,107 -0.28(-3.38%)
Apr 09, 2020 8.070 8.470 8.060 8.280 160,400 +0.43(+5.48%)
Apr 08, 2020 7.750 7.910 7.690 7.850 108,469 +0.16(+2.08%)
Apr 07, 2020 7.640 7.770 7.550 7.690 137,958 +0.29(+3.92%)
Apr 06, 2020 7.380 7.480 7.280 7.400 113,245 +0.20(+2.78%)
Apr 03, 2020 7.300 7.344 7.150 7.200 182,700 -0.19(-2.57%)
Apr 02, 2020 7.200 7.400 7.200 7.390 126,878 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.